PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,027 Value ($000) $43,000 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 1,015 Value ($000) $47,309 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 550 Value ($000) $25,927 Avg Close $30.16 Range $26.80 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,027	$43,000	$31.86	$29.91 - $33.76
Q2 2016	1,015	$47,309	$32.52	$30.57 - $33.89
Q1 2016	550	$25,927	$30.16	$26.80 - $33.75