PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 500 Value ($000) $25,120 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 571 Value ($000) $29,406 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 571 Value ($000) $26,408 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 571 Value ($000) $24,558 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 750 Value ($000) $33,262 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 1,251 Value ($000) $54,893 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 2,656 Value ($000) $111,206 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 2,254 Value ($000) $105,058 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 1,968 Value ($000) $92,771 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 1,999 Value ($000) $77,341 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 957 Value ($000) $40,347 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 500 Value ($000) $19,640 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 500 Value ($000) $20,960 Avg Close $28.51 Range $26.56 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	500	$25,120	$37.56	$35.25 - $39.64
Q4 2017	571	$29,406	$38.22	$34.85 - $40.33
Q3 2017	571	$26,408	$34.05	$31.24 - $35.59
Q2 2017	571	$24,558	$32.91	$31.54 - $34.11
Q1 2017	750	$33,262	$32.56	$31.46 - $33.93
Q4 2016	1,251	$54,893	$30.45	$28.60 - $32.57
Q3 2016	2,656	$111,206	$31.86	$29.91 - $33.76
Q2 2016	2,254	$105,058	$32.52	$30.57 - $33.89
Q1 2016	1,968	$92,771	$30.16	$26.80 - $33.75
Q4 2015	1,999	$77,341	$28.19	$26.06 - $30.97
Q3 2015	957	$40,347	$28.40	$26.75 - $30.48
Q2 2015	500	$19,640	$28.59	$27.02 - $30.23
Q1 2015	500	$20,960	$28.51	$26.56 - $30.27