PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,000 Value ($000) $337 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 385 Value ($000) $32 Avg Close $80.99 Range $75.06 - $88.14

Q1 2024

Shares 169 Value ($000) $11 Avg Close $57.62 Range $53.35 - $63.48

Q3 2023

Shares 811 Value ($000) $46 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 2,314 Value ($000) $145 Avg Close $57.12 Range $53.75 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,000	$337	$78.91	$72.92 - $83.03
Q1 2025	385	$32	$80.99	$75.06 - $88.14
Q1 2024	169	$11	$57.62	$53.35 - $63.48
Q3 2023	811	$46	$56.73	$52.46 - $60.29
Q2 2023	2,314	$145	$57.12	$53.75 - $58.98