PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,008 Value ($000) $1,366 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 17,746 Value ($000) $1,481 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 17,570 Value ($000) $1,479 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 17,456 Value ($000) $1,437 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 17,060 Value ($000) $1,441 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 17,282 Value ($000) $1,542 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 16,901 Value ($000) $1,246 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 18,125 Value ($000) $1,210 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 17,520 Value ($000) $1,071 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 17,418 Value ($000) $991 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 15,764 Value ($000) $987 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 14,001 Value ($000) $874 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 13,314 Value ($000) $816 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 12,308 Value ($000) $692 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 10,292 Value ($000) $651 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 9,739 Value ($000) $682 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 8,664 Value ($000) $578 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,341 Value ($000) $386 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 5,101 Value ($000) $297 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,101 Value ($000) $297 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,101 Value ($000) $297 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,203 Value ($000) $231 Avg Close $44.10 Range $40.65 - $46.71
Q4 2016
Shares 223 Value ($000) $10 Avg Close $30.45 Range $28.60 - $32.57