PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,400 Value ($000) $537 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 11,100 Value ($000) $429 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 10,900 Value ($000) $460 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 10,900 Value ($000) $428 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 10,700 Value ($000) $449 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 10,300 Value ($000) $427 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 9,800 Value ($000) $365 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 9,600 Value ($000) $392 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 9,500 Value ($000) $362 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 9,300 Value ($000) $298 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 8,600 Value ($000) $283 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 8,100 Value ($000) $265 Avg Close $21.73 Range $19.87 - $23.44