PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,713 Value ($000) $941 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,854 Value ($000) $655 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,683 Value ($000) $647 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 7,465 Value ($000) $614 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 7,634 Value ($000) $675 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,710 Value ($000) $688 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,652 Value ($000) $564 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 7,818 Value ($000) $522 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,510 Value ($000) $459 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 7,463 Value ($000) $425 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 7,667 Value ($000) $480 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 8,353 Value ($000) $522 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 11,110 Value ($000) $681 Avg Close $52.12 Range $47.03 - $56.37
Q4 2020
Shares 5,311 Value ($000) $310 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 11,789 Value ($000) $647 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 11,759 Value ($000) $578 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 11,725 Value ($000) $621 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 9,959 Value ($000) $579 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 9,940 Value ($000) $615 Avg Close $48.05 Range $44.38 - $50.65
Q1 2018
Shares 120 Value ($000) $6 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 120 Value ($000) $6 Avg Close $38.22 Range $34.85 - $40.33