PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,141 Value ($000) $413 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,959 Value ($000) $414 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,744 Value ($000) $399 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,536 Value ($000) $291 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,897 Value ($000) $245 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,707 Value ($000) $241 Avg Close $76.36 Range $69.81 - $86.03
Q1 2022
Shares 3,545 Value ($000) $248 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,633 Value ($000) $242 Avg Close $55.02 Range $51.16 - $58.63