PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,385 Value ($000) $432 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,927 Value ($000) $411 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 5,067 Value ($000) $427 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 5,521 Value ($000) $454 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,486 Value ($000) $464 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,441 Value ($000) $485 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 5,419 Value ($000) $399 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5,504 Value ($000) $368 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,672 Value ($000) $347 Avg Close $57.28 Range $49.95 - $60.95
Q2 2014
Shares 16,177 Value ($000) $625 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 19,471 Value ($000) $771 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 28,387 Value ($000) $920 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 32,087 Value ($000) $1,079 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 34,868 Value ($000) $1,168 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 35,027 Value ($000) $1,282 Avg Close $19.94 Range $18.61 - $21.77