PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,575 Value ($000) $929 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 10,100 Value ($000) $824 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 6,031 Value ($000) $508 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,709 Value ($000) $388 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,566 Value ($000) $301 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,163 Value ($000) $282 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,874 Value ($000) $212 Avg Close $67.45 Range $60.65 - $71.82
Q2 2022
Shares 3,418 Value ($000) $216 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,524 Value ($000) $247 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,524 Value ($000) $235 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,559 Value ($000) $217 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 3,418 Value ($000) $204 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,418 Value ($000) $206 Avg Close $48.92 Range $45.48 - $51.69
Q3 2020
Shares 1,400 Value ($000) $80 Avg Close $44.10 Range $40.65 - $46.71
Q1 2020
Shares 1,400 Value ($000) $70,518 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,400 Value ($000) $81,550 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,426 Value ($000) $87,799 Avg Close $48.05 Range $44.38 - $50.65
Q1 2019
Shares 1,409 Value ($000) $82,131 Avg Close $44.28 Range $39.49 - $47.87