PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,827 Value ($000) $252 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,903 Value ($000) $582 Avg Close $67.45 Range $60.65 - $71.82
Q4 2023
Shares 200,004 Value ($000) $12,230 Avg Close $57.28 Range $49.95 - $60.95
Q4 2022
Shares 45,220 Value ($000) $2,771 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 215,675 Value ($000) $12,127 Avg Close $57.34 Range $50.21 - $62.14
Q1 2019
Shares 16,886 Value ($000) $1,003 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 20,935 Value ($000) $1,090 Avg Close $42.29 Range $38.91 - $44.49
Q1 2018
Shares 5,677 Value ($000) $292 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 5,677 Value ($000) $292 Avg Close $38.22 Range $34.85 - $40.33
Q2 2017
Shares 24,251 Value ($000) $1,043 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 13,019 Value ($000) $578 Avg Close $32.56 Range $31.46 - $33.93
Q3 2016
Shares 5,567 Value ($000) $233 Avg Close $31.86 Range $29.91 - $33.76
Q1 2016
Shares 30,497 Value ($000) $1,437 Avg Close $30.16 Range $26.80 - $33.75
Q3 2015
Shares 17,676 Value ($000) $746 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 9,309 Value ($000) $365 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 13,017 Value ($000) $546 Avg Close $28.51 Range $26.56 - $30.27
Q2 2014
Shares 39,027 Value ($000) $1,592 Avg Close $25.77 Range $24.42 - $27.38