PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,488 Value ($000) $210 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,935 Value ($000) $229 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,935 Value ($000) $216 Avg Close $44.10 Range $40.65 - $46.71
Q4 2019
Shares 5,772 Value ($000) $341 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,772 Value ($000) $358 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 6,017 Value ($000) $354 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 5,679 Value ($000) $337 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 6,151 Value ($000) $320 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 6,151 Value ($000) $338 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 6,451 Value ($000) $349 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 6,451 Value ($000) $324 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 6,097 Value ($000) $314 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 5,247 Value ($000) $243 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 5,955 Value ($000) $256 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 5,955 Value ($000) $264 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 5,897 Value ($000) $259 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 5,397 Value ($000) $226 Avg Close $31.86 Range $29.91 - $33.76
Q1 2016
Shares 5,697 Value ($000) $269 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 6,147 Value ($000) $238 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 6,817 Value ($000) $281 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 6,817 Value ($000) $268 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 6,547 Value ($000) $274 Avg Close $28.51 Range $26.56 - $30.27
Q4 2013
Shares 9,250 Value ($000) $296 Avg Close $21.50 Range $20.56 - $22.38