PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,441 Value ($000) $218 Avg Close $41.12 Range $34.26 - $46.29

Q2 2015

Shares 4,688 Value ($000) $184 Avg Close $28.59 Range $27.02 - $30.23

Q4 2014

Shares 11,058 Value ($000) $458 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 5,896 Value ($000) $220 Avg Close $24.76 Range $22.75 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,441	$218	$41.12	$34.26 - $46.29
Q2 2015	4,688	$184	$28.59	$27.02 - $30.23
Q4 2014	11,058	$458	$27.23	$24.54 - $29.81
Q3 2014	5,896	$220	$24.76	$22.75 - $27.17