PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,915 Value ($000) $393 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,915 Value ($000) $415 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,915 Value ($000) $438 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,915 Value ($000) $392 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,868 Value ($000) $325 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,841 Value ($000) $296 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,913 Value ($000) $280 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 5,193 Value ($000) $325 Avg Close $57.12 Range $53.75 - $58.98
Q4 2022
Shares 3,857 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 3,818 Value ($000) $215 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 2,121 Value ($000) $134 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 347 Value ($000) $24 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 288 Value ($000) $19 Avg Close $55.02 Range $51.16 - $58.63