PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,269 Value ($000) $218 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,034 Value ($000) $308 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,018 Value ($000) $343 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,291 Value ($000) $394 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 10,673 Value ($000) $667 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 14,411 Value ($000) $883 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 8,165 Value ($000) $459 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 9,346 Value ($000) $591 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,656 Value ($000) $466 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,463 Value ($000) $298 Avg Close $55.02 Range $51.16 - $58.63
Q2 2020
Shares 713 Value ($000) $35 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 621 Value ($000) $28 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 241 Value ($000) $14 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 262 Value ($000) $16 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 214 Value ($000) $13 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 195 Value ($000) $12 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 195 Value ($000) $10 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 195 Value ($000) $10 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 195 Value ($000) $11 Avg Close $39.69 Range $37.77 - $42.36
Q4 2017
Shares 42 Value ($000) $3 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 54 Value ($000) $2 Avg Close $34.05 Range $31.24 - $35.59
Q3 2015
Shares 1,053 Value ($000) $44 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 1,053 Value ($000) $41 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 1,053 Value ($000) $44 Avg Close $28.51 Range $26.56 - $30.27