PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,985 Value ($000) $561 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 14,081 Value ($000) $1,175 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,228 Value ($000) $201 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,104 Value ($000) $173 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,637 Value ($000) $561 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 448 Value ($000) $40 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 418 Value ($000) $31 Avg Close $67.45 Range $60.65 - $71.82
Q3 2018
Shares 346 Value ($000) $18 Avg Close $40.69 Range $38.87 - $42.25