PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 300 Value ($000) $12 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 300 Value ($000) $13 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 630 Value ($000) $25 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 630 Value ($000) $26 Avg Close $28.51 Range $26.56 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	300	$12	$28.19	$26.06 - $30.97
Q3 2015	300	$13	$28.40	$26.75 - $30.48
Q2 2015	630	$25	$28.59	$27.02 - $30.23
Q1 2015	630	$26	$28.51	$26.56 - $30.27