PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,627 Value ($000) $6,395 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 69,036 Value ($000) $5,761 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 69,036 Value ($000) $5,811 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 45,033 Value ($000) $3,706 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 85,133 Value ($000) $7,197 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 113,260 Value ($000) $10,104 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 89,321 Value ($000) $6,585 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 87,538 Value ($000) $5,844 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 139,283 Value ($000) $8,515 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 150,883 Value ($000) $8,589 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 147,047 Value ($000) $9,202 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 143,947 Value ($000) $8,986 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 143,947 Value ($000) $8,820 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 127,174 Value ($000) $7,160 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 164,583 Value ($000) $10,419 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 169,828 Value ($000) $11,891 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 148,716 Value ($000) $9,924 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 148,716 Value ($000) $9,055 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 109,544 Value ($000) $6,543 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 106,144 Value ($000) $6,393 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 106,144 Value ($000) $6,187 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 101,844 Value ($000) $5,592 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 101,844 Value ($000) $5,005 Avg Close $41.12 Range $34.26 - $46.29
Q3 2017
Shares 171,099 Value ($000) $7,914 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 1,015,099 Value ($000) $43,664 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 1,003,299 Value ($000) $44,491 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 1,003,299 Value ($000) $44,030 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 1,330,299 Value ($000) $55,693 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 1,330,299 Value ($000) $61,999 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 147,599 Value ($000) $6,956 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 71,900 Value ($000) $2,780 Avg Close $28.19 Range $26.06 - $30.97