PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,144 Value ($000) $6,765 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 141,084 Value ($000) $11,775 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 170,912 Value ($000) $14,387 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 173,500 Value ($000) $14,279 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 212,816 Value ($000) $17,981 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 199,014 Value ($000) $17,754 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 254,420 Value ($000) $18,751 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 193,165 Value ($000) $12,900 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 252,746 Value ($000) $15,455 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 296,401 Value ($000) $16,868 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 222,513 Value ($000) $13,932 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 78,014 Value ($000) $4,872 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 75,454 Value ($000) $5 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 81,458 Value ($000) $5 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 131,466 Value ($000) $8,320 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 175,657 Value ($000) $12,296 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 139,681 Value ($000) $9,321 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 135,469 Value ($000) $8,251 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 140,093 Value ($000) $8,370 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 131,493 Value ($000) $7,917 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 170,069 Value ($000) $9,915 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 181,411 Value ($000) $9,962 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 103,959 Value ($000) $5,111 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 118,902 Value ($000) $5,340 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 775,466 Value ($000) $45,791 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 125,486 Value ($000) $7,790 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 456,050 Value ($000) $26,825 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 516,055 Value ($000) $30,659 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 520,566 Value ($000) $27,096 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 455,984 Value ($000) $24,072 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 756,249 Value ($000) $40,944 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 999,014 Value ($000) $50,190 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 1,175,992 Value ($000) $60,564 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 157,501 Value ($000) $7,284 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 178,363 Value ($000) $7,671 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 178,284 Value ($000) $7,907 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 158,071 Value ($000) $6,936 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 256,128 Value ($000) $10,725 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 443,283 Value ($000) $20,661 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 370,857 Value ($000) $17,483 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 374,457 Value ($000) $14,487 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 390,361 Value ($000) $16,458 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 343,921 Value ($000) $13,510 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 288,527 Value ($000) $12,095 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 578,559 Value ($000) $23,958 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 620,680 Value ($000) $23,115 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 802,383 Value ($000) $32,729 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 565,200 Value ($000) $21,557 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 559,300 Value ($000) $17,920 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 162,801 Value ($000) $5,361 Avg Close $21.27 Range $20.06 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,144	$6,765	$81.08	$77.90 - $85.41
Q3 2025	141,084	$11,775	$82.72	$78.50 - $89.82
Q2 2025	170,912	$14,387	$78.91	$72.92 - $83.03
Q1 2025	173,500	$14,279	$80.99	$75.06 - $88.14
Q4 2024	212,816	$17,981	$85.29	$77.93 - $91.62
Q3 2024	199,014	$17,754	$76.36	$69.81 - $86.03
Q2 2024	254,420	$18,751	$67.45	$60.65 - $71.82
Q1 2024	193,165	$12,900	$57.62	$53.35 - $63.48
Q4 2023	252,746	$15,455	$57.28	$49.95 - $60.95
Q3 2023	296,401	$16,868	$56.73	$52.46 - $60.29
Q2 2023	222,513	$13,932	$57.12	$53.75 - $58.98
Q1 2023	78,014	$4,872	$54.89	$51.18 - $58.08
Q4 2022	75,454	$5	$52.12	$47.03 - $56.37
Q3 2022	81,458	$5	$57.34	$50.21 - $62.14
Q2 2022	131,466	$8,320	$60.04	$51.70 - $66.66
Q1 2022	175,657	$12,296	$58.02	$53.38 - $62.60
Q4 2021	139,681	$9,321	$55.02	$51.16 - $58.63
Q3 2021	135,469	$8,251	$53.86	$51.08 - $56.23
Q2 2021	140,093	$8,370	$52.85	$50.68 - $54.88
Q1 2021	131,493	$7,917	$48.92	$45.48 - $51.69
Q4 2020	170,069	$9,915	$48.92	$45.43 - $52.11
Q3 2020	181,411	$9,962	$44.10	$40.65 - $46.71
Q2 2020	103,959	$5,111	$41.12	$34.26 - $46.29
Q1 2020	118,902	$5,340	$44.15	$28.60 - $50.68
Q4 2019	775,466	$45,791	$49.14	$46.93 - $51.69
Q3 2019	125,486	$7,790	$48.05	$44.38 - $50.65
Q2 2019	456,050	$26,825	$47.56	$45.81 - $49.38
Q1 2019	516,055	$30,659	$44.28	$39.49 - $47.87
Q4 2018	520,566	$27,096	$42.29	$38.91 - $44.49
Q3 2018	455,984	$24,072	$40.69	$38.87 - $42.25
Q2 2018	756,249	$40,944	$39.69	$37.77 - $42.36
Q1 2018	999,014	$50,190	$37.56	$35.25 - $39.64
Q4 2017	1,175,992	$60,564	$38.22	$34.85 - $40.33
Q3 2017	157,501	$7,284	$34.05	$31.24 - $35.59
Q2 2017	178,363	$7,671	$32.91	$31.54 - $34.11
Q1 2017	178,284	$7,907	$32.56	$31.46 - $33.93
Q4 2016	158,071	$6,936	$30.45	$28.60 - $32.57
Q3 2016	256,128	$10,725	$31.86	$29.91 - $33.76
Q2 2016	443,283	$20,661	$32.52	$30.57 - $33.89
Q1 2016	370,857	$17,483	$30.16	$26.80 - $33.75
Q4 2015	374,457	$14,487	$28.19	$26.06 - $30.97
Q3 2015	390,361	$16,458	$28.40	$26.75 - $30.48
Q2 2015	343,921	$13,510	$28.59	$27.02 - $30.23
Q1 2015	288,527	$12,095	$28.51	$26.56 - $30.27
Q4 2014	578,559	$23,958	$27.23	$24.54 - $29.81
Q3 2014	620,680	$23,115	$24.76	$22.75 - $27.17
Q2 2014	802,383	$32,729	$25.77	$24.42 - $27.38
Q1 2014	565,200	$21,557	$22.69	$20.47 - $25.44
Q4 2013	559,300	$17,920	$21.50	$20.56 - $22.38
Q3 2013	162,801	$5,361	$21.27	$20.06 - $22.28