PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,187 Value ($000) $417 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,088 Value ($000) $425 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,974 Value ($000) $335 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,000 Value ($000) $329 Avg Close $80.99 Range $75.06 - $88.14
Q3 2021
Shares 8,723 Value ($000) $531 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 8,723 Value ($000) $519 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 36,538 Value ($000) $2,199 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 6,449 Value ($000) $380 Avg Close $48.92 Range $45.43 - $52.11