PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 34,750 Value ($000) $1,561 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 34,750 Value ($000) $2,052 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 7,090 Value ($000) $440 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 7,000 Value ($000) $412 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 6,890 Value ($000) $409 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 13,390 Value ($000) $697 Avg Close $42.29 Range $38.91 - $44.49
Q2 2018
Shares 37,630 Value ($000) $2,037 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 13,070 Value ($000) $657 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 13,070 Value ($000) $673 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 13,070 Value ($000) $604 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 16,220 Value ($000) $698 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 16,220 Value ($000) $719 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 16,220 Value ($000) $712 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 15,950 Value ($000) $668 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 15,950 Value ($000) $743 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 20,130 Value ($000) $949 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 19,780 Value ($000) $765 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 19,700 Value ($000) $830 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 20,250 Value ($000) $795 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 15,000 Value ($000) $629 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 17,500 Value ($000) $725 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 17,500 Value ($000) $652 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 17,300 Value ($000) $706 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 17,300 Value ($000) $660 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 16,900 Value ($000) $541 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 16,900 Value ($000) $557 Avg Close $21.27 Range $20.06 - $22.28