PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 145,000 Value ($000) $11,934 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 114,630 Value ($000) $9,685 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 113,630 Value ($000) $10,137 Avg Close $76.36 Range $69.81 - $86.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	145,000	$11,934	$80.99	$75.06 - $88.14
Q4 2024	114,630	$9,685	$85.29	$77.93 - $91.62
Q3 2024	113,630	$10,137	$76.36	$69.81 - $86.03