PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $10 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 118 Value ($000) $10 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 117 Value ($000) $10 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 116 Value ($000) $10 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 116 Value ($000) $10 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 615 Value ($000) $55 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 114 Value ($000) $8 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 112 Value ($000) $7 Avg Close $57.62 Range $53.35 - $63.48
Q2 2022
Shares 282 Value ($000) $18 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 282 Value ($000) $20 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 282 Value ($000) $19 Avg Close $55.02 Range $51.16 - $58.63
Q4 2019
Shares 23 Value ($000) $1,358 Avg Close $49.14 Range $46.93 - $51.69
Q2 2019
Shares 57 Value ($000) $3,353 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 57 Value ($000) $3,386 Avg Close $44.28 Range $39.49 - $47.87