PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,582 Value ($000) $1,467 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 11,899 Value ($000) $1,002 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 10,103 Value ($000) $831 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 9,163 Value ($000) $774 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 8,362 Value ($000) $746 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,765 Value ($000) $572 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 19,588 Value ($000) $1,308 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 28,572 Value ($000) $1,747 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 14,081 Value ($000) $801 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,462 Value ($000) $217 Avg Close $57.12 Range $53.75 - $58.98