PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $0 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 42 Value ($000) $0 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 42 Value ($000) $0 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 42 Value ($000) $0 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,304 Value ($000) $0 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 42 Value ($000) $0 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 42 Value ($000) $0 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 42 Value ($000) $0 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 2,307 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 2,798 Value ($000) $0 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,233 Value ($000) $0 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 28 Value ($000) $0 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 55,192 Value ($000) $3 Avg Close $52.12 Range $47.03 - $56.37
Q3 2020
Shares 1,548 Value ($000) $85 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 1,664 Value ($000) $81 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 2,115 Value ($000) $103 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,652 Value ($000) $98 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 25,843 Value ($000) $1,603 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 23,054 Value ($000) $1,354 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 22,606 Value ($000) $1,347 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 28,351 Value ($000) $1,475 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 34,446 Value ($000) $1,818 Avg Close $40.69 Range $38.87 - $42.25
Q4 2015
Shares 150 Value ($000) $6 Avg Close $28.19 Range $26.06 - $30.97