PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,766 Value ($000) $149 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 1,609 Value ($000) $132 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,249 Value ($000) $190 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 2,851 Value ($000) $254 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 2,926 Value ($000) $216 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 17,078 Value ($000) $1,140 Avg Close $57.62 Range $53.35 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,766	$149	$78.91	$72.92 - $83.03
Q1 2025	1,609	$132	$80.99	$75.06 - $88.14
Q4 2024	2,249	$190	$85.29	$77.93 - $91.62
Q3 2024	2,851	$254	$76.36	$69.81 - $86.03
Q2 2024	2,926	$216	$67.45	$60.65 - $71.82
Q1 2024	17,078	$1,140	$57.62	$53.35 - $63.48