PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,139 Value ($000) $47,870 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 502,934 Value ($000) $41,975 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 252,106 Value ($000) $21,222 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 63,667 Value ($000) $5,240 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 39,257 Value ($000) $3,317 Avg Close $85.29 Range $77.93 - $91.62
Q2 2024
Shares 406,620 Value ($000) $29,968 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 79,318 Value ($000) $5,297 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 95,890 Value ($000) $5,864 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 151,343 Value ($000) $8,613 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,040,085 Value ($000) $65,120 Avg Close $57.12 Range $53.75 - $58.98
Q4 2022
Shares 70,380 Value ($000) $4,312 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 105,527 Value ($000) $5,934 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 34,423 Value ($000) $2,178 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 200,481 Value ($000) $14,034 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 16,521 Value ($000) $1,103 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 67,646 Value ($000) $4,120 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 21,420 Value ($000) $1,280 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,903 Value ($000) $295 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,677 Value ($000) $331 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 17,899 Value ($000) $983 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 17,479 Value ($000) $859 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 70,893 Value ($000) $3,184 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 8,478 Value ($000) $501 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,605 Value ($000) $224 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 10,310 Value ($000) $606 Avg Close $47.56 Range $45.81 - $49.38
Q4 2018
Shares 4,545 Value ($000) $237 Avg Close $42.29 Range $38.91 - $44.49
Q2 2018
Shares 59,877 Value ($000) $3,242 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 38,430 Value ($000) $1,931 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 34,500 Value ($000) $1,777 Avg Close $38.22 Range $34.85 - $40.33
Q2 2017
Shares 57,376 Value ($000) $2,468 Avg Close $32.91 Range $31.54 - $34.11
Q4 2016
Shares 23,318 Value ($000) $1,023 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 22,204 Value ($000) $930 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 6,272 Value ($000) $292 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 7,364 Value ($000) $347 Avg Close $30.16 Range $26.80 - $33.75
Q3 2015
Shares 9,132 Value ($000) $385 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 18,435 Value ($000) $724 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 4,843 Value ($000) $203 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 38,835 Value ($000) $1,608 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 53,505 Value ($000) $1,993 Avg Close $24.76 Range $22.75 - $27.17