PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,688 Value ($000) $10,334 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 179,386 Value ($000) $14,972 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 114,375 Value ($000) $9,628 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 5,000 Value ($000) $412 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 7,601 Value ($000) $642 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,601 Value ($000) $678 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 8,887 Value ($000) $655 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 12,487 Value ($000) $834 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 9,272 Value ($000) $567 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 9,751 Value ($000) $555 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 108,532 Value ($000) $6,795 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 6,618 Value ($000) $413 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 7,081 Value ($000) $434 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 7,966 Value ($000) $448 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,578 Value ($000) $480 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 33,704 Value ($000) $2,359 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 69,609 Value ($000) $4,645 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 85,489 Value ($000) $5,206 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 86,785 Value ($000) $5,185 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 121,782 Value ($000) $7,332 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 149,386 Value ($000) $8,709 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 84,898 Value ($000) $4,662 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 451,892 Value ($000) $22,215 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 315,250 Value ($000) $14,158 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 147,260 Value ($000) $8,696 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 67,810 Value ($000) $4,210 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 131,260 Value ($000) $7,721 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 151,360 Value ($000) $8,992 Avg Close $44.28 Range $39.49 - $47.87
Q3 2018
Shares 152,575 Value ($000) $8,054 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 148,400 Value ($000) $8,034 Avg Close $39.69 Range $37.77 - $42.36
Q1 2017
Shares 4,852 Value ($000) $215 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 143,175 Value ($000) $6,283 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 89,725 Value ($000) $3,757 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 26,625 Value ($000) $1,241 Avg Close $32.52 Range $30.57 - $33.89
Q2 2015
Shares 88,248 Value ($000) $3,466 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 88,248 Value ($000) $3,699 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 132,148 Value ($000) $5,472 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 166,248 Value ($000) $6,191 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 130,348 Value ($000) $5,663 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 55,348 Value ($000) $2,330 Avg Close $22.69 Range $20.47 - $25.44