PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,483 Value ($000) $1,645 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 9,553 Value ($000) $797 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,468 Value ($000) $124 Avg Close $78.91 Range $72.92 - $83.03
Q3 2021
Shares 20,400 Value ($000) $1,242 Avg Close $53.86 Range $51.08 - $56.23
Q1 2020
Shares 300,000 Value ($000) $13,473 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 115,300 Value ($000) $6,808 Avg Close $49.14 Range $46.93 - $51.69
Q3 2018
Shares 13,699 Value ($000) $723 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 566 Value ($000) $31 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 143,600 Value ($000) $7,214 Avg Close $37.56 Range $35.25 - $39.64