PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,821 Value ($000) $258 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 6,444 Value ($000) $283 Avg Close $30.45 Range $28.60 - $32.57

Q4 2015

Shares 32,136 Value ($000) $1,243 Avg Close $28.19 Range $26.06 - $30.97

Q1 2015

Shares 8,670 Value ($000) $363 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 8,464 Value ($000) $350 Avg Close $27.23 Range $24.54 - $29.81

Q4 2013

Shares 5,866 Value ($000) $188 Avg Close $21.50 Range $20.56 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,821	$258	$32.56	$31.46 - $33.93
Q4 2016	6,444	$283	$30.45	$28.60 - $32.57
Q4 2015	32,136	$1,243	$28.19	$26.06 - $30.97
Q1 2015	8,670	$363	$28.51	$26.56 - $30.27
Q4 2014	8,464	$350	$27.23	$24.54 - $29.81
Q4 2013	5,866	$188	$21.50	$20.56 - $22.38