PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,736 Value ($000) $2,950 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 36,549 Value ($000) $3,050 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 37,075 Value ($000) $3,121 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 36,295 Value ($000) $2,987 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 37,126 Value ($000) $3,137 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 36,914 Value ($000) $3,293 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 36,184 Value ($000) $2,667 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 37,322 Value ($000) $2,492 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 35,419 Value ($000) $2,166 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 33,785 Value ($000) $1,923 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 33,540 Value ($000) $2,100 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 33,229 Value ($000) $2,075 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 32,157 Value ($000) $1,970 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 30,496 Value ($000) $1,715 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 30,109 Value ($000) $1,905 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 29,696 Value ($000) $2,079 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 20,625 Value ($000) $1,376 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 20,384 Value ($000) $1,241 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 20,343 Value ($000) $1,266 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 20,422 Value ($000) $1,230 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 19,262 Value ($000) $1,123 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 18,846 Value ($000) $1,035 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 18,892 Value ($000) $929 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 18,038 Value ($000) $810 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 17,675 Value ($000) $1,044 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 17,555 Value ($000) $1,090 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 18,459 Value ($000) $1,086 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 18,372 Value ($000) $1,092 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 18,879 Value ($000) $983 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 18,976 Value ($000) $1,002 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 20,819 Value ($000) $1,127 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 21,339 Value ($000) $1,072 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 20,861 Value ($000) $1,074 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 20,858 Value ($000) $965 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 20,657 Value ($000) $888 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 20,667 Value ($000) $917 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 19,517 Value ($000) $856 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 19,378 Value ($000) $811 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 19,595 Value ($000) $913 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 19,594 Value ($000) $924 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 19,849 Value ($000) $768 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 19,030 Value ($000) $802 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 19,029 Value ($000) $747 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 18,554 Value ($000) $778 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 18,528 Value ($000) $767 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 18,424 Value ($000) $686 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 17,955 Value ($000) $732 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 17,151 Value ($000) $654 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 16,960 Value ($000) $543 Avg Close $21.50 Range $20.56 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,736	$2,950	$81.08	$77.90 - $85.41
Q3 2025	36,549	$3,050	$82.72	$78.50 - $89.82
Q2 2025	37,075	$3,121	$78.91	$72.92 - $83.03
Q1 2025	36,295	$2,987	$80.99	$75.06 - $88.14
Q4 2024	37,126	$3,137	$85.29	$77.93 - $91.62
Q3 2024	36,914	$3,293	$76.36	$69.81 - $86.03
Q2 2024	36,184	$2,667	$67.45	$60.65 - $71.82
Q1 2024	37,322	$2,492	$57.62	$53.35 - $63.48
Q4 2023	35,419	$2,166	$57.28	$49.95 - $60.95
Q3 2023	33,785	$1,923	$56.73	$52.46 - $60.29
Q2 2023	33,540	$2,100	$57.12	$53.75 - $58.98
Q1 2023	33,229	$2,075	$54.89	$51.18 - $58.08
Q4 2022	32,157	$1,970	$52.12	$47.03 - $56.37
Q3 2022	30,496	$1,715	$57.34	$50.21 - $62.14
Q2 2022	30,109	$1,905	$60.04	$51.70 - $66.66
Q1 2022	29,696	$2,079	$58.02	$53.38 - $62.60
Q4 2021	20,625	$1,376	$55.02	$51.16 - $58.63
Q3 2021	20,384	$1,241	$53.86	$51.08 - $56.23
Q2 2021	20,343	$1,266	$52.85	$50.68 - $54.88
Q1 2021	20,422	$1,230	$48.92	$45.48 - $51.69
Q4 2020	19,262	$1,123	$48.92	$45.43 - $52.11
Q3 2020	18,846	$1,035	$44.10	$40.65 - $46.71
Q2 2020	18,892	$929	$41.12	$34.26 - $46.29
Q1 2020	18,038	$810	$44.15	$28.60 - $50.68
Q4 2019	17,675	$1,044	$49.14	$46.93 - $51.69
Q3 2019	17,555	$1,090	$48.05	$44.38 - $50.65
Q2 2019	18,459	$1,086	$47.56	$45.81 - $49.38
Q1 2019	18,372	$1,092	$44.28	$39.49 - $47.87
Q4 2018	18,879	$983	$42.29	$38.91 - $44.49
Q3 2018	18,976	$1,002	$40.69	$38.87 - $42.25
Q2 2018	20,819	$1,127	$39.69	$37.77 - $42.36
Q1 2018	21,339	$1,072	$37.56	$35.25 - $39.64
Q4 2017	20,861	$1,074	$38.22	$34.85 - $40.33
Q3 2017	20,858	$965	$34.05	$31.24 - $35.59
Q2 2017	20,657	$888	$32.91	$31.54 - $34.11
Q1 2017	20,667	$917	$32.56	$31.46 - $33.93
Q4 2016	19,517	$856	$30.45	$28.60 - $32.57
Q3 2016	19,378	$811	$31.86	$29.91 - $33.76
Q2 2016	19,595	$913	$32.52	$30.57 - $33.89
Q1 2016	19,594	$924	$30.16	$26.80 - $33.75
Q4 2015	19,849	$768	$28.19	$26.06 - $30.97
Q3 2015	19,030	$802	$28.40	$26.75 - $30.48
Q2 2015	19,029	$747	$28.59	$27.02 - $30.23
Q1 2015	18,554	$778	$28.51	$26.56 - $30.27
Q4 2014	18,528	$767	$27.23	$24.54 - $29.81
Q3 2014	18,424	$686	$24.76	$22.75 - $27.17
Q2 2014	17,955	$732	$25.77	$24.42 - $27.38
Q1 2014	17,151	$654	$22.69	$20.47 - $25.44
Q4 2013	16,960	$543	$21.50	$20.56 - $22.38