PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,656 Value ($000) $534 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 6,986 Value ($000) $583 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,856 Value ($000) $661 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 7,629 Value ($000) $628 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 7,378 Value ($000) $623 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,117 Value ($000) $635 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,351 Value ($000) $542 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 7,547 Value ($000) $504 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,795 Value ($000) $477 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 7,182 Value ($000) $409 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 7,362 Value ($000) $461 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 7,410 Value ($000) $463 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 7,063 Value ($000) $433 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 8,158 Value ($000) $459 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 8,079 Value ($000) $531 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,589 Value ($000) $461 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 6,168 Value ($000) $412 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,018 Value ($000) $366 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 6,190 Value ($000) $370 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 6,398 Value ($000) $385 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 6,411 Value ($000) $374 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,393 Value ($000) $351 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 6,575 Value ($000) $323 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 6,272 Value ($000) $282 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 6,279 Value ($000) $371 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 6,174 Value ($000) $383 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 6,334 Value ($000) $373 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 6,850 Value ($000) $407 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 6,988 Value ($000) $364 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 7,585 Value ($000) $400 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 6,943 Value ($000) $376 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 6,497 Value ($000) $326 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 6,322 Value ($000) $326 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 6,262 Value ($000) $290 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 6,222 Value ($000) $268 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 6,710 Value ($000) $298 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 7,126 Value ($000) $313 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 6,566 Value ($000) $275 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 6,207 Value ($000) $289 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 6,262 Value ($000) $295 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 5,854 Value ($000) $226 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 5,936 Value ($000) $250 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 5,660 Value ($000) $222 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 5,528 Value ($000) $232 Avg Close $28.51 Range $26.56 - $30.27