PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,291 Value ($000) $3,797 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 47,185 Value ($000) $3,938 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 46,479 Value ($000) $3,913 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 45,925 Value ($000) $3,780 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 45,323 Value ($000) $3,829 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 47,318 Value ($000) $4,221 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 47,488 Value ($000) $3,500 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 46,582 Value ($000) $3,111 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 45,606 Value ($000) $2,789 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 47,022 Value ($000) $2,676 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 46,420 Value ($000) $2,906 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 45,234 Value ($000) $2,825 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 46,813 Value ($000) $2,868 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 46,008 Value ($000) $2,587 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 46,173 Value ($000) $2,922 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 48,009 Value ($000) $3,361 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 56,007 Value ($000) $3,737 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 55,986 Value ($000) $3,410 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 55,099 Value ($000) $3,292 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 54,076 Value ($000) $3,256 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 51,065 Value ($000) $2,977 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 48,869 Value ($000) $2,683 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 48,616 Value ($000) $2,390 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 48,282 Value ($000) $2,168 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 48,451 Value ($000) $2,861 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 50,358 Value ($000) $3,126 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 48,576 Value ($000) $2,857 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 48,927 Value ($000) $2,907 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 47,960 Value ($000) $2,496 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 47,778 Value ($000) $2,522 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 46,491 Value ($000) $2,517 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 49,288 Value ($000) $2,476 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 50,995 Value ($000) $2,626 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 47,628 Value ($000) $2,203 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 43,151 Value ($000) $1,856 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 42,681 Value ($000) $1,893 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 41,299 Value ($000) $1,812 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 40,076 Value ($000) $1,678 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 18,740 Value ($000) $873 Avg Close $32.52 Range $30.57 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,291	$3,797	$81.08	$77.90 - $85.41
Q3 2025	47,185	$3,938	$82.72	$78.50 - $89.82
Q2 2025	46,479	$3,913	$78.91	$72.92 - $83.03
Q1 2025	45,925	$3,780	$80.99	$75.06 - $88.14
Q4 2024	45,323	$3,829	$85.29	$77.93 - $91.62
Q3 2024	47,318	$4,221	$76.36	$69.81 - $86.03
Q2 2024	47,488	$3,500	$67.45	$60.65 - $71.82
Q1 2024	46,582	$3,111	$57.62	$53.35 - $63.48
Q4 2023	45,606	$2,789	$57.28	$49.95 - $60.95
Q3 2023	47,022	$2,676	$56.73	$52.46 - $60.29
Q2 2023	46,420	$2,906	$57.12	$53.75 - $58.98
Q1 2023	45,234	$2,825	$54.89	$51.18 - $58.08
Q4 2022	46,813	$2,868	$52.12	$47.03 - $56.37
Q3 2022	46,008	$2,587	$57.34	$50.21 - $62.14
Q2 2022	46,173	$2,922	$60.04	$51.70 - $66.66
Q1 2022	48,009	$3,361	$58.02	$53.38 - $62.60
Q4 2021	56,007	$3,737	$55.02	$51.16 - $58.63
Q3 2021	55,986	$3,410	$53.86	$51.08 - $56.23
Q2 2021	55,099	$3,292	$52.85	$50.68 - $54.88
Q1 2021	54,076	$3,256	$48.92	$45.48 - $51.69
Q4 2020	51,065	$2,977	$48.92	$45.43 - $52.11
Q3 2020	48,869	$2,683	$44.10	$40.65 - $46.71
Q2 2020	48,616	$2,390	$41.12	$34.26 - $46.29
Q1 2020	48,282	$2,168	$44.15	$28.60 - $50.68
Q4 2019	48,451	$2,861	$49.14	$46.93 - $51.69
Q3 2019	50,358	$3,126	$48.05	$44.38 - $50.65
Q2 2019	48,576	$2,857	$47.56	$45.81 - $49.38
Q1 2019	48,927	$2,907	$44.28	$39.49 - $47.87
Q4 2018	47,960	$2,496	$42.29	$38.91 - $44.49
Q3 2018	47,778	$2,522	$40.69	$38.87 - $42.25
Q2 2018	46,491	$2,517	$39.69	$37.77 - $42.36
Q1 2018	49,288	$2,476	$37.56	$35.25 - $39.64
Q4 2017	50,995	$2,626	$38.22	$34.85 - $40.33
Q3 2017	47,628	$2,203	$34.05	$31.24 - $35.59
Q2 2017	43,151	$1,856	$32.91	$31.54 - $34.11
Q1 2017	42,681	$1,893	$32.56	$31.46 - $33.93
Q4 2016	41,299	$1,812	$30.45	$28.60 - $32.57
Q3 2016	40,076	$1,678	$31.86	$29.91 - $33.76
Q2 2016	18,740	$873	$32.52	$30.57 - $33.89