PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,167 Value ($000) $254 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,167 Value ($000) $264 Avg Close $82.72 Range $78.50 - $89.82
Q3 2023
Shares 3,907 Value ($000) $222 Avg Close $56.73 Range $52.46 - $60.29
Q4 2016
Shares 98 Value ($000) $4 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 98 Value ($000) $4 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 334 Value ($000) $16 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 334 Value ($000) $16 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 334 Value ($000) $13 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 236 Value ($000) $10 Avg Close $28.40 Range $26.75 - $30.48