PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $1 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 8 Value ($000) $1 Avg Close $78.91 Range $72.92 - $83.03
Q4 2019
Shares 5 Value ($000) $0 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5 Value ($000) $0 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 5 Value ($000) $0 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 5 Value ($000) $0 Avg Close $44.28 Range $39.49 - $47.87
Q3 2013
Shares 675 Value ($000) $22 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 675 Value ($000) $22 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 675 Value ($000) $23 Avg Close $19.94 Range $18.61 - $21.77
Q4 2012
Shares 675 Value ($000) $21 Avg Close — Range —