PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,639 Value ($000) $613 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,816 Value ($000) $652 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,782 Value ($000) $655 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 7,868 Value ($000) $648 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 7,599 Value ($000) $642 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,658 Value ($000) $683 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,468 Value ($000) $561 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 6,594 Value ($000) $440 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 9,169 Value ($000) $561 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 7,666 Value ($000) $459 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,854 Value ($000) $429 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 7,209 Value ($000) $459 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 7,443 Value ($000) $466 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 7,721 Value ($000) $413 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,432 Value ($000) $464 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 8,009 Value ($000) $574 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 8,009 Value ($000) $537 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 5,252 Value ($000) $316 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 5,261 Value ($000) $315 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,944 Value ($000) $298 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,944 Value ($000) $288 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 20,958 Value ($000) $1,151 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,065 Value ($000) $249 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 20,939 Value ($000) $940 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 17,945 Value ($000) $1,060 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 17,945 Value ($000) $1,114 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 16,235 Value ($000) $955 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 16,211 Value ($000) $963 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 16,009 Value ($000) $833 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 15,995 Value ($000) $844 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 15,982 Value ($000) $865 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 17,162 Value ($000) $862 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 17,275 Value ($000) $890 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 7,107 Value ($000) $329 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 7,512 Value ($000) $323 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 9,124 Value ($000) $405 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 6,799 Value ($000) $298 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 6,445 Value ($000) $269 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 5,636 Value ($000) $263 Avg Close $32.52 Range $30.57 - $33.89
Q3 2015
Shares 3,156 Value ($000) $133 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 4,024 Value ($000) $158 Avg Close $28.59 Range $27.02 - $30.23