PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,086 Value ($000) $4,183 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 51,823 Value ($000) $4,325 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 49,637 Value ($000) $4,178 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 48,159 Value ($000) $3,963 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 47,076 Value ($000) $3,977 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 44,273 Value ($000) $3,950 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 5,149 Value ($000) $380 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,337 Value ($000) $290 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,389 Value ($000) $271 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,731 Value ($000) $212 Avg Close $56.73 Range $52.46 - $60.29
Q1 2022
Shares 3,088 Value ($000) $216 Avg Close $58.02 Range $53.38 - $62.60