PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 633 Value ($000) $36 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 633 Value ($000) $40 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 743 Value ($000) $46 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 633 Value ($000) $39 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 633 Value ($000) $36 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 633 Value ($000) $40 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 633 Value ($000) $44 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 633 Value ($000) $42 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 656 Value ($000) $40 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 636 Value ($000) $38 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 636 Value ($000) $38 Avg Close $48.92 Range $45.48 - $51.69
Q2 2020
Shares 497 Value ($000) $24 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 497 Value ($000) $22 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 497 Value ($000) $29 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 22 Value ($000) $1 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 497 Value ($000) $29 Avg Close $47.56 Range $45.81 - $49.38