PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,967 Value ($000) $403 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 8,262 Value ($000) $488 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 7,218 Value ($000) $448 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 7,093 Value ($000) $417 Avg Close $47.56 Range $45.81 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,967	$403	$44.15	$28.60 - $50.68
Q4 2019	8,262	$488	$49.14	$46.93 - $51.69
Q3 2019	7,218	$448	$48.05	$44.38 - $50.65
Q2 2019	7,093	$417	$47.56	$45.81 - $49.38