PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,225 Value ($000) $82 Avg Close $55.02 Range $51.16 - $58.63

Q3 2018

Shares 484 Value ($000) $26 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 484 Value ($000) $26 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 209 Value ($000) $11 Avg Close $37.56 Range $35.25 - $39.64

Q3 2015

Shares 4,945 Value ($000) $208 Avg Close $28.40 Range $26.75 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,225	$82	$55.02	$51.16 - $58.63
Q3 2018	484	$26	$40.69	$38.87 - $42.25
Q2 2018	484	$26	$39.69	$37.77 - $42.36
Q1 2018	209	$11	$37.56	$35.25 - $39.64
Q3 2015	4,945	$208	$28.40	$26.75 - $30.48