PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,033 Value ($000) $645 Avg Close $81.08 Range $77.90 - $85.41

Q2 2023

Shares 168,157 Value ($000) $10,528 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 294,843 Value ($000) $18,413 Avg Close $54.89 Range $51.18 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,033	$645	$81.08	$77.90 - $85.41
Q2 2023	168,157	$10,528	$57.12	$53.75 - $58.98
Q1 2023	294,843	$18,413	$54.89	$51.18 - $58.08