PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,256 Value ($000) $638 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 15,256 Value ($000) $601 Avg Close $28.59 Range $27.02 - $30.23