PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,700 Value ($000) $9,692 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 121,200 Value ($000) $10,115 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 111,000 Value ($000) $9,344 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 202,600 Value ($000) $16,674 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 202,600 Value ($000) $17,118 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 207,700 Value ($000) $18,529 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 205,800 Value ($000) $15,167 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 246,500 Value ($000) $16,461 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 227,600 Value ($000) $13,918 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 257,900 Value ($000) $14,677 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 237,300 Value ($000) $14,857 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 246,100 Value ($000) $15,369 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 131,800 Value ($000) $8,075 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 434,400 Value ($000) $24,426 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 282,800 Value ($000) $17,896 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 211,300 Value ($000) $14,791 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 227,100 Value ($000) $15,154 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 231,700 Value ($000) $14,111 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 207,600 Value ($000) $12,402 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 161,000 Value ($000) $9,694 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 149,900 Value ($000) $8,739 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 93,900 Value ($000) $5,156 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 164,401 Value ($000) $8,082 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 176,401 Value ($000) $7,922 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 102,401 Value ($000) $6,047 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 193,601 Value ($000) $12,019 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 197,301 Value ($000) $11,605 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 202,501 Value ($000) $12,031 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 201,001 Value ($000) $10,462 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 234,001 Value ($000) $12,353 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 314,201 Value ($000) $17,011 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 368,101 Value ($000) $18,493 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 72,701 Value ($000) $3,744 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 69,501 Value ($000) $3,214 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 58,401 Value ($000) $2,512 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 63,101 Value ($000) $2,799 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 92,400 Value ($000) $4,055 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 92,400 Value ($000) $3,869 Avg Close $31.86 Range $29.91 - $33.76