PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 430,198 Value ($000) $35,405 Avg Close $80.99 Range $75.06 - $88.14
Q2 2024
Shares 1,452,746 Value ($000) $107,067 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,828,000 Value ($000) $255,634 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 755,926 Value ($000) $46,225 Avg Close $57.28 Range $49.95 - $60.95
Q1 2023
Shares 657,824 Value ($000) $41,081 Avg Close $54.89 Range $51.18 - $58.08
Q3 2022
Shares 1,466,800 Value ($000) $82,478 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,817,300 Value ($000) $114,999 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 788,300 Value ($000) $55,181 Avg Close $58.02 Range $53.38 - $62.60
Q3 2021
Shares 232,600 Value ($000) $14,165 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 738,200 Value ($000) $44,100 Avg Close $52.85 Range $50.68 - $54.88
Q3 2020
Shares 72,300 Value ($000) $3,970 Avg Close $44.10 Range $40.65 - $46.71
Q4 2019
Shares 82,483 Value ($000) $4,871 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 201,233 Value ($000) $12,493 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 115,386 Value ($000) $6,787 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 14,900 Value ($000) $885 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 127,300 Value ($000) $6,626 Avg Close $42.29 Range $38.91 - $44.49