PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16 Value ($000) $1 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 16 Value ($000) $1 Avg Close $37.56 Range $35.25 - $39.64
Q1 2017
Shares 16 Value ($000) $1 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 16 Value ($000) $0 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 16 Value ($000) $0 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 16 Value ($000) $1 Avg Close $32.52 Range $30.57 - $33.89
Q4 2015
Shares 16 Value ($000) $1 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 16 Value ($000) $1 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 2,245 Value ($000) $88 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 2,870 Value ($000) $120,310 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 2,845 Value ($000) $118 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 2,084 Value ($000) $78 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 1,399 Value ($000) $57,065 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 1,200 Value ($000) $45,768 Avg Close $22.69 Range $20.47 - $25.44