PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,145 Value ($000) $258 Avg Close $48.05 Range $44.38 - $50.65

Q4 2017

Shares 4,023 Value ($000) $208 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 4,458 Value ($000) $208 Avg Close $34.05 Range $31.24 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,145	$258	$48.05	$44.38 - $50.65
Q4 2017	4,023	$208	$38.22	$34.85 - $40.33
Q3 2017	4,458	$208	$34.05	$31.24 - $35.59