PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,450 Value ($000) $357 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 4,450 Value ($000) $371 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 4,450 Value ($000) $375 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 4,800 Value ($000) $395 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 5,298 Value ($000) $448 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 5,298 Value ($000) $473 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 6,098 Value ($000) $449 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 6,800 Value ($000) $454 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 7,800 Value ($000) $477 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 9,300 Value ($000) $529 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 9,300 Value ($000) $582 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 10,800 Value ($000) $674 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 12,800 Value ($000) $784 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 12,800 Value ($000) $720 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 14,400 Value ($000) $911 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 15,900 Value ($000) $1,113 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 17,100 Value ($000) $1,141 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 17,100 Value ($000) $1,041 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 17,100 Value ($000) $1,022 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 18,349 Value ($000) $1,105 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 19,304 Value ($000) $1,125 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 20,828 Value ($000) $1,144 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 21,395 Value ($000) $1,052 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 24,395 Value ($000) $1,096 Avg Close $44.15 Range $28.60 - $50.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,450	$357	$81.08	$77.90 - $85.41
Q3 2025	4,450	$371	$82.72	$78.50 - $89.82
Q2 2025	4,450	$375	$78.91	$72.92 - $83.03
Q1 2025	4,800	$395	$80.99	$75.06 - $88.14
Q4 2024	5,298	$448	$85.29	$77.93 - $91.62
Q3 2024	5,298	$473	$76.36	$69.81 - $86.03
Q2 2024	6,098	$449	$67.45	$60.65 - $71.82
Q1 2024	6,800	$454	$57.62	$53.35 - $63.48
Q4 2023	7,800	$477	$57.28	$49.95 - $60.95
Q3 2023	9,300	$529	$56.73	$52.46 - $60.29
Q2 2023	9,300	$582	$57.12	$53.75 - $58.98
Q1 2023	10,800	$674	$54.89	$51.18 - $58.08
Q4 2022	12,800	$784	$52.12	$47.03 - $56.37
Q3 2022	12,800	$720	$57.34	$50.21 - $62.14
Q2 2022	14,400	$911	$60.04	$51.70 - $66.66
Q1 2022	15,900	$1,113	$58.02	$53.38 - $62.60
Q4 2021	17,100	$1,141	$55.02	$51.16 - $58.63
Q3 2021	17,100	$1,041	$53.86	$51.08 - $56.23
Q2 2021	17,100	$1,022	$52.85	$50.68 - $54.88
Q1 2021	18,349	$1,105	$48.92	$45.48 - $51.69
Q4 2020	19,304	$1,125	$48.92	$45.43 - $52.11
Q3 2020	20,828	$1,144	$44.10	$40.65 - $46.71
Q2 2020	21,395	$1,052	$41.12	$34.26 - $46.29
Q1 2020	24,395	$1,096	$44.15	$28.60 - $50.68