PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,516 Value ($000) $57,295 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 659,618 Value ($000) $55,052 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 648,465 Value ($000) $54,588 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 642,661 Value ($000) $52,891 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 618,018 Value ($000) $52,216 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 673,031 Value ($000) $60,041 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 619,599 Value ($000) $45,664 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 638,402 Value ($000) $42,632 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 631,044 Value ($000) $38,588 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 631,044 Value ($000) $36,897 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 615,311 Value ($000) $38,051 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 992,064 Value ($000) $61,379 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 983,785 Value ($000) $60,277 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 963,156 Value ($000) $54,823 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 918,459 Value ($000) $58,120 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 829,491 Value ($000) $58,064 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 859,091 Value ($000) $57,327 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 888,259 Value ($000) $54,095 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 882,623 Value ($000) $52,728 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 868,156 Value ($000) $52,272 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 808,353 Value ($000) $47,127 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 778,448 Value ($000) $42,309 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 778,448 Value ($000) $38,269 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 653,803 Value ($000) $29,362 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 647,416 Value ($000) $38,230 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 651,356 Value ($000) $40,436 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 621,035 Value ($000) $36,529 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 585,336 Value ($000) $34,775 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 564,011 Value ($000) $31,545 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 530,947 Value ($000) $28,029 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 512,256 Value ($000) $27,759 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 493,633 Value ($000) $24,800 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 488,389 Value ($000) $25,152 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 479,471 Value ($000) $22,094 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 460,233 Value ($000) $19,753 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 427,218 Value ($000) $18,759 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 401,657 Value ($000) $17,625 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 373,229 Value ($000) $15,627 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 343,976 Value ($000) $16,033 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 316,410 Value ($000) $14,916 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 304,126 Value ($000) $11,767 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 286,308 Value ($000) $12,071 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 237,555 Value ($000) $9,331 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 205,465 Value ($000) $8,613 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 181,602 Value ($000) $7,520 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 206,445 Value ($000) $7,688 Avg Close $24.76 Range $22.75 - $27.17