PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688,410 Value ($000) $135,579 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,216,422 Value ($000) $184,983 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,242,532 Value ($000) $188,776 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,897,953 Value ($000) $156,202 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,394,460 Value ($000) $202,308 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,180,080 Value ($000) $194,485 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 1,729,351 Value ($000) $127,453 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 1,329,937 Value ($000) $88,813 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1,311,341 Value ($000) $80,189 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 1,384,570 Value ($000) $78,796 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,192,405 Value ($000) $74,656 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 745,558 Value ($000) $46,560 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 643,032 Value ($000) $39,399 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 380,734 Value ($000) $21,409 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 595,689 Value ($000) $37,695 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 622,493 Value ($000) $43,575 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 777,682 Value ($000) $51,895 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 633,345 Value ($000) $38,570 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 560,610 Value ($000) $33,491 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 547,647 Value ($000) $32,973 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 483,807 Value ($000) $28,206 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 630,300 Value ($000) $34,610 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 381,675 Value ($000) $18,762 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 568,176 Value ($000) $25,517 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,005,497 Value ($000) $59,375 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 638,344 Value ($000) $39,628 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 543,841 Value ($000) $31,988 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 374,132 Value ($000) $22,227 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 337,564 Value ($000) $17,569 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 648,981 Value ($000) $34,260 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 541,124 Value ($000) $29,296 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 783,544 Value ($000) $39,365 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 405,630 Value ($000) $20,890 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 561,009 Value ($000) $25,947 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 358,051 Value ($000) $15,399 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 313,696 Value ($000) $13,913 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 559,421 Value ($000) $24,548 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 518,367 Value ($000) $21,705 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 313,703 Value ($000) $14,622 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 310,789 Value ($000) $14,651 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 476,858 Value ($000) $18,449 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 387,407 Value ($000) $16,333 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 268,984 Value ($000) $10,566 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 517,118 Value ($000) $21,677 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 532,653 Value ($000) $22,058 Avg Close $27.23 Range $24.54 - $29.81