PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,356 Value ($000) $368 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,011 Value ($000) $358 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,178 Value ($000) $308 Avg Close $67.45 Range $60.65 - $71.82
Q4 2023
Shares 4,514 Value ($000) $276 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,652 Value ($000) $208 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,990 Value ($000) $250 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 8,572 Value ($000) $535 Avg Close $54.89 Range $51.18 - $58.08