PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,322 Value ($000) $613 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 11,316 Value ($000) $589 Avg Close $42.29 Range $38.91 - $44.49

Q2 2018

Shares 14,543 Value ($000) $787 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 10,781 Value ($000) $542 Avg Close $37.56 Range $35.25 - $39.64

Q2 2017

Shares 80,188 Value ($000) $3,449 Avg Close $32.91 Range $31.54 - $34.11

Q3 2015

Shares 8,791 Value ($000) $371 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 7,628 Value ($000) $300 Avg Close $28.59 Range $27.02 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,322	$613	$44.28	$39.49 - $47.87
Q4 2018	11,316	$589	$42.29	$38.91 - $44.49
Q2 2018	14,543	$787	$39.69	$37.77 - $42.36
Q1 2018	10,781	$542	$37.56	$35.25 - $39.64
Q2 2017	80,188	$3,449	$32.91	$31.54 - $34.11
Q3 2015	8,791	$371	$28.40	$26.75 - $30.48
Q2 2015	7,628	$300	$28.59	$27.02 - $30.23